| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 24.90 | -7.05 % | 0 | 27.60 | 27.70 | 24.76 |
| 22/05/2026 | 26.77 | +3.88 % | 0 | 24.12 | 26.77 | 23.05 |
| 25/05/2026 | 23.42 | -10.47 % | 0 | 25.54 | 26.00 | 23.38 |
| 26/05/2026 | 25.13 | +5.97 % | 0 | 24.90 | 25.94 | 24.50 |
| 27/05/2026 | 26.54 | +6.2 % | 0 | 26.42 | 28.94 | 25.42 |
