| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 71.93 | +0.74 % | 0 | 72.41 | 74.31 | 70.86 |
| 06/10/2026 | 70.88 | -2.05 % | 0 | 73.39 | 75.55 | 70.11 |
| 07/10/2026 | 76.29 | +5.49 % | 0 | 72.58 | 77.16 | 71.99 |
| 08/10/2026 | 73.90 | -3.69 % | 0 | 74.03 | 76.34 | 71.93 |
| 09/10/2026 | 75.02 | +2.37 % | 0 | 75.07 | 76.85 | 73.74 |
