| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 100.82 | -1.76 % | 0 | 102.90 | 104.39 | 99.59 |
| 07/07/2026 | 100.16 | -1.24 % | 0 | 100.64 | 101.01 | 98.61 |
| 08/07/2026 | 97.39 | -2.95 % | 0 | 98.00 | 98.74 | 96.93 |
| 09/07/2026 | 100.20 | +2.23 % | 0 | 97.98 | 101.56 | 97.09 |
| 10/07/2026 | 93.78 | -6.98 % | 0 | 99.92 | 100.28 | 93.23 |
