| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 95.38 | -1.58 % | 0 | 98.68 | 98.96 | 94.01 |
| 21/08/2026 | 95.50 | +0.33 % | 0 | 93.84 | 96.25 | 91.91 |
| 24/08/2026 | 93.78 | -1.47 % | 0 | 94.04 | 94.75 | 91.64 |
| 25/08/2026 | 97.64 | +3.47 % | 0 | 94.19 | 98.63 | 94.03 |
| 26/08/2026 | 98.26 | +0.51 % | 0 | 97.49 | 98.86 | 97.45 |
