| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 91.28 | -1.89 % | 0 | 93.31 | 94.80 | 90.00 |
| 07/07/2026 | 90.42 | -1.55 % | 0 | 91.01 | 91.43 | 88.99 |
| 08/07/2026 | 87.92 | -3.14 % | 0 | 88.43 | 89.16 | 87.33 |
| 09/07/2026 | 90.59 | +2.4 % | 0 | 88.38 | 92.02 | 87.50 |
| 10/07/2026 | 84.16 | -7.76 % | 0 | 90.31 | 90.69 | 83.66 |
