| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 85.72 | -1.8 % | 0 | 89.03 | 89.31 | 84.43 |
| 21/08/2026 | 85.87 | +0.35 % | 0 | 84.22 | 86.65 | 82.27 |
| 24/08/2026 | 84.16 | -1.64 % | 0 | 84.43 | 85.12 | 82.02 |
| 25/08/2026 | 87.99 | +3.84 % | 0 | 84.58 | 89.01 | 84.40 |
| 26/08/2026 | 88.00 | -0.15 % | 0 | 87.84 | 89.21 | 86.95 |
