| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 62.42 | +0.81 % | 0 | 62.93 | 66.19 | 61.40 |
| 06/10/2026 | 61.37 | -2.37 % | 0 | 63.89 | 66.03 | 60.63 |
| 07/10/2026 | 66.76 | +6.24 % | 0 | 63.08 | 67.63 | 62.49 |
| 08/10/2026 | 64.19 | -4.48 % | 0 | 64.53 | 66.84 | 62.29 |
| 09/10/2026 | 65.51 | +2.68 % | 0 | 65.57 | 67.32 | 64.36 |
