| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 81.75 | -2.1 % | 0 | 83.82 | 85.29 | 80.47 |
| 07/07/2026 | 80.89 | -1.75 % | 0 | 81.47 | 81.92 | 79.46 |
| 08/07/2026 | 78.39 | -3.54 % | 0 | 78.98 | 79.68 | 77.86 |
| 09/07/2026 | 81.07 | +2.58 % | 0 | 78.87 | 82.53 | 78.03 |
| 10/07/2026 | 74.70 | -8.64 % | 0 | 80.79 | 81.20 | 74.21 |
