| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 76.20 | -1.98 % | 0 | 79.46 | 79.74 | 74.86 |
| 21/08/2026 | 76.26 | +0.28 % | 0 | 74.68 | 77.12 | 72.79 |
| 24/08/2026 | 74.62 | -1.85 % | 0 | 74.93 | 75.60 | 72.56 |
| 25/08/2026 | 78.42 | +4.28 % | 0 | 75.07 | 79.46 | 74.88 |
| 26/08/2026 | 78.12 | -0.58 % | 0 | 78.26 | 79.65 | 77.39 |
