| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 53.15 | +0.78 % | 0 | 53.65 | 55.53 | 52.16 |
| 06/10/2026 | 52.12 | -2.83 % | 0 | 54.58 | 56.72 | 51.41 |
| 07/10/2026 | 57.41 | +7.11 % | 0 | 53.82 | 58.31 | 53.20 |
| 08/10/2026 | 54.90 | -5.16 % | 0 | 55.27 | 57.54 | 53.03 |
| 09/10/2026 | 56.18 | +2.95 % | 0 | 56.31 | 58.02 | 54.94 |
