| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 72.41 | -2.27 % | 0 | 74.46 | 75.88 | 71.02 |
| 07/07/2026 | 71.50 | -2.05 % | 0 | 72.07 | 72.56 | 70.09 |
| 08/07/2026 | 69.04 | -4.03 % | 0 | 69.71 | 70.36 | 68.51 |
| 09/07/2026 | 71.69 | +2.75 % | 0 | 69.51 | 73.18 | 68.74 |
| 10/07/2026 | 65.42 | -9.69 % | 0 | 71.42 | 71.87 | 64.93 |
