| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 66.85 | -2.29 % | 0 | 70.01 | 70.29 | 65.59 |
| 21/08/2026 | 66.90 | +0.3 % | 0 | 65.29 | 67.74 | 63.45 |
| 24/08/2026 | 65.22 | -2.17 % | 0 | 65.60 | 66.27 | 63.23 |
| 25/08/2026 | 68.99 | +4.76 % | 0 | 65.74 | 69.99 | 65.51 |
| 26/08/2026 | 68.67 | -0.72 % | 0 | 68.81 | 70.23 | 67.99 |
