| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 44.25 | +0.8 % | 0 | 44.74 | 46.61 | 41.31 |
| 06/10/2026 | 43.24 | -3.4 % | 0 | 45.62 | 47.76 | 42.52 |
| 07/10/2026 | 48.36 | +8.28 % | 0 | 44.93 | 49.32 | 44.24 |
| 08/10/2026 | 45.94 | -6.07 % | 0 | 46.36 | 48.59 | 44.20 |
| 09/10/2026 | 47.17 | +3.13 % | 0 | 47.39 | 49.05 | 45.98 |
