| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.19 | -2.87 % | 0 | 1.07 | 1.40 | 0.97 |
| 21/08/2026 | 1.24 | +2.07 % | 0 | 1.23 | 1.45 | 1.07 |
| 24/08/2026 | 1.12 | -6.67 % | 0 | 1.22 | 1.45 | 1.11 |
| 25/08/2026 | 1.14 | -4.62 % | 0 | 1.21 | 1.35 | 0.96 |
| 26/08/2026 | 1.05 | -2.78 % | 0 | 1.08 | 1.23 | 0.95 |
