| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 63.28 | -2.47 % | 0 | 65.33 | 66.68 | 61.85 |
| 07/07/2026 | 62.35 | -2.4 % | 0 | 62.87 | 63.49 | 60.93 |
| 08/07/2026 | 60.06 | -4.47 % | 0 | 60.69 | 61.30 | 59.39 |
| 09/07/2026 | 62.52 | +2.86 % | 0 | 60.39 | 64.06 | 59.64 |
| 10/07/2026 | 56.45 | -10.93 % | 0 | 62.27 | 62.77 | 55.95 |
