| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.90 | +0.84 % | 0 | 36.37 | 39.72 | 34.94 |
| 06/10/2026 | 34.94 | -3.93 % | 0 | 37.18 | 39.28 | 34.21 |
| 07/10/2026 | 39.73 | +9.57 % | 0 | 36.54 | 40.79 | 35.75 |
| 08/10/2026 | 37.50 | -7.09 % | 0 | 37.95 | 40.12 | 35.72 |
| 09/10/2026 | 38.67 | +3.45 % | 0 | 38.96 | 40.53 | 37.52 |
