| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.15 | -2.7 % | 0 | 4.11 | 4.26 | 3.86 |
| 06/10/2026 | 4.27 | +5.57 % | 0 | 3.92 | 4.30 | 3.62 |
| 07/10/2026 | 3.59 | -8.65 % | 0 | 3.98 | 4.17 | 3.43 |
| 08/10/2026 | 3.94 | +9.92 % | 0 | 3.96 | 4.21 | 3.74 |
| 09/10/2026 | 3.76 | -9.95 % | 0 | 3.93 | 4.03 | 3.70 |
