| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 53.29 | -2.94 % | 0 | 56.22 | 56.50 | 52.02 |
| 21/08/2026 | 53.21 | +0.08 % | 0 | 51.68 | 54.14 | 50.03 |
| 24/08/2026 | 51.59 | -2.86 % | 0 | 52.14 | 52.72 | 49.57 |
| 25/08/2026 | 55.21 | +5.41 % | 0 | 52.26 | 56.31 | 51.92 |
| 26/08/2026 | 55.87 | +0.62 % | 0 | 55.04 | 56.52 | 55.02 |
