| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.98 | +1.04 % | 0 | 32.44 | 35.00 | 29.02 |
| 06/10/2026 | 31.06 | -4.3 % | 0 | 33.21 | 35.27 | 30.33 |
| 07/10/2026 | 35.72 | +10.3 % | 0 | 32.58 | 36.75 | 31.55 |
| 08/10/2026 | 33.53 | -7.61 % | 0 | 33.98 | 36.11 | 31.78 |
| 09/10/2026 | 34.65 | +3.65 % | 0 | 34.97 | 36.49 | 33.52 |
