| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 58.83 | -2.54 % | 0 | 60.87 | 62.21 | 57.43 |
| 07/07/2026 | 58.20 | -2.11 % | 0 | 58.39 | 59.02 | 56.48 |
| 08/07/2026 | 55.52 | -5.09 % | 0 | 56.30 | 56.89 | 55.00 |
| 09/07/2026 | 58.08 | +2.93 % | 0 | 55.96 | 59.63 | 55.22 |
| 10/07/2026 | 52.11 | -11.64 % | 0 | 57.82 | 58.35 | 51.62 |
