| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.20 | -1.24 % | 0 | 5.15 | 5.60 | 4.59 |
| 06/10/2026 | 5.35 | +5.42 % | 0 | 4.92 | 5.38 | 4.58 |
| 07/10/2026 | 4.51 | -9.98 % | 0 | 4.99 | 5.13 | 4.39 |
| 08/10/2026 | 4.94 | +9.91 % | 0 | 4.95 | 5.23 | 4.68 |
| 09/10/2026 | 4.71 | -8.99 % | 0 | 4.90 | 5.02 | 4.62 |
