| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 48.95 | -3.24 % | 0 | 51.79 | 52.07 | 47.68 |
| 21/08/2026 | 48.84 | -0.04 % | 0 | 47.34 | 49.78 | 45.72 |
| 24/08/2026 | 47.26 | -3.16 % | 0 | 47.84 | 48.29 | 45.45 |
| 25/08/2026 | 50.77 | +5.7 % | 0 | 47.96 | 51.91 | 47.57 |
| 26/08/2026 | 51.48 | +0.62 % | 0 | 50.61 | 52.15 | 50.60 |
