| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.25 | +1.07 % | 0 | 28.70 | 30.37 | 27.02 |
| 06/10/2026 | 27.36 | -4.62 % | 0 | 29.43 | 31.39 | 26.75 |
| 07/10/2026 | 31.88 | +11.7 % | 0 | 28.82 | 32.85 | 28.06 |
| 08/10/2026 | 29.75 | -8.28 % | 0 | 30.19 | 32.25 | 28.19 |
| 09/10/2026 | 30.82 | +3.67 % | 0 | 31.16 | 32.58 | 29.78 |
