| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 40.66 | -2.93 % | 0 | 43.30 | 43.58 | 39.31 |
| 21/08/2026 | 40.48 | -0.02 % | 0 | 39.07 | 41.46 | 37.54 |
| 24/08/2026 | 38.97 | -3.61 % | 0 | 39.60 | 40.02 | 37.25 |
| 25/08/2026 | 42.31 | +6.65 % | 0 | 39.71 | 43.41 | 39.25 |
| 26/08/2026 | 43.03 | +0.86 % | 0 | 42.14 | 43.70 | 42.13 |
