| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 46.09 | -2.7 % | 0 | 48.04 | 49.32 | 44.67 |
| 07/07/2026 | 45.49 | -2.22 % | 0 | 45.61 | 46.31 | 43.83 |
| 08/07/2026 | 42.98 | -5.75 % | 0 | 43.75 | 44.31 | 42.51 |
| 09/07/2026 | 45.41 | +4.02 % | 0 | 43.38 | 46.87 | 42.70 |
| 10/07/2026 | 39.88 | -13.6 % | 0 | 45.15 | 45.71 | 39.42 |
