| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.49 | +0.92 % | 0 | 21.90 | 23.27 | 20.96 |
| 06/10/2026 | 20.68 | -5.66 % | 0 | 22.53 | 24.16 | 20.29 |
| 07/10/2026 | 24.68 | +12.95 % | 0 | 22.02 | 25.53 | 21.59 |
| 08/10/2026 | 22.82 | -9.62 % | 0 | 23.30 | 24.99 | 21.66 |
| 09/10/2026 | 23.78 | +3.59 % | 0 | 24.20 | 25.50 | 23.07 |
