| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.51 | +6.25 % | 0 | 4.16 | 4.97 | 3.95 |
| 21/08/2026 | 4.34 | -5.24 % | 0 | 4.79 | 5.27 | 4.20 |
| 24/08/2026 | 4.59 | +1.1 % | 0 | 4.75 | 5.29 | 4.50 |
| 25/08/2026 | 4.00 | -13.23 % | 0 | 4.70 | 5.02 | 3.83 |
| 26/08/2026 | 4.13 | -0.24 % | 0 | 4.22 | 4.52 | 3.81 |
