| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.95 | -3.83 % | 0 | 40.06 | 41.29 | 36.97 |
| 07/07/2026 | 37.74 | -2.48 % | 0 | 37.80 | 38.47 | 36.14 |
| 08/07/2026 | 35.62 | -5.95 % | 0 | 36.05 | 36.64 | 34.91 |
| 09/07/2026 | 37.71 | +4.58 % | 0 | 35.76 | 39.09 | 35.12 |
| 10/07/2026 | 32.53 | -15.24 % | 0 | 37.44 | 37.96 | 32.11 |
