| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.82 | +1.15 % | 0 | 16.18 | 17.25 | 15.53 |
| 06/10/2026 | 15.13 | -6.64 % | 0 | 16.68 | 18.00 | 14.90 |
| 07/10/2026 | 18.60 | +14.64 % | 0 | 16.28 | 19.22 | 16.20 |
| 08/10/2026 | 16.95 | -11.49 % | 0 | 17.43 | 18.78 | 16.27 |
| 09/10/2026 | 17.76 | +3.29 % | 0 | 18.24 | 19.35 | 17.47 |
