| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 32.98 | -3.34 % | 0 | 35.39 | 35.74 | 31.67 |
| 21/08/2026 | 32.75 | -0.27 % | 0 | 31.45 | 33.74 | 29.94 |
| 24/08/2026 | 31.35 | -4.36 % | 0 | 31.99 | 32.42 | 29.75 |
| 25/08/2026 | 34.43 | +7.39 % | 0 | 32.09 | 35.55 | 31.59 |
| 26/08/2026 | 34.50 | -0.99 % | 0 | 34.28 | 35.82 | 33.60 |
