| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.58 | +3.3 % | 0 | 6.15 | 7.39 | 5.79 |
| 21/08/2026 | 6.53 | -4.47 % | 0 | 6.91 | 7.85 | 6.27 |
| 24/08/2026 | 6.88 | +1.33 % | 0 | 7.01 | 7.86 | 6.67 |
| 25/08/2026 | 6.03 | -12.74 % | 0 | 6.95 | 7.30 | 5.73 |
| 26/08/2026 | 6.23 | +0.08 % | 0 | 6.07 | 6.73 | 5.71 |
