| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.71 | +4.65 % | 0 | 11.67 | 12.46 | 11.16 |
| 06/10/2026 | 11.00 | -5.34 % | 0 | 12.07 | 13.03 | 10.61 |
| 07/10/2026 | 13.74 | +17.84 % | 0 | 11.65 | 14.06 | 11.65 |
| 08/10/2026 | 12.29 | -12.5 % | 0 | 12.65 | 13.75 | 11.68 |
| 09/10/2026 | 12.91 | +3.36 % | 0 | 13.36 | 14.21 | 12.71 |
