| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.15 | -3.34 % | 0 | 32.73 | 33.88 | 29.97 |
| 07/07/2026 | 30.34 | -3.8 % | 0 | 30.70 | 31.27 | 29.19 |
| 08/07/2026 | 28.77 | -6.53 % | 0 | 29.08 | 29.68 | 28.09 |
| 09/07/2026 | 30.63 | +4.97 % | 0 | 28.86 | 31.92 | 28.29 |
| 10/07/2026 | 25.95 | -17.01 % | 0 | 30.43 | 30.91 | 25.63 |
