| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 26.09 | -3.75 % | 0 | 28.20 | 28.67 | 24.79 |
| 21/08/2026 | 25.79 | -0.77 % | 0 | 24.63 | 26.81 | 23.27 |
| 24/08/2026 | 24.52 | -5.36 % | 0 | 25.18 | 25.65 | 23.05 |
| 25/08/2026 | 27.29 | +8.08 % | 0 | 25.26 | 28.43 | 24.73 |
| 26/08/2026 | 28.02 | +0.94 % | 0 | 27.15 | 28.68 | 27.14 |
