| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.79 | -4.26 % | 0 | 19.20 | 19.96 | 18.06 |
| 06/10/2026 | 19.91 | +4.49 % | 0 | 18.59 | 20.29 | 17.41 |
| 07/10/2026 | 17.22 | -9.82 % | 0 | 18.91 | 19.09 | 16.95 |
| 08/10/2026 | 18.76 | +10.13 % | 0 | 18.47 | 19.57 | 17.47 |
| 09/10/2026 | 17.79 | -6.47 % | 0 | 18.13 | 18.68 | 17.23 |
