| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.93 | +6.63 % | 0 | 8.53 | 9.54 | 8.13 |
| 07/07/2026 | 9.31 | +4.14 % | 0 | 9.10 | 9.84 | 8.95 |
| 08/07/2026 | 10.02 | +8.56 % | 0 | 9.89 | 10.43 | 9.64 |
| 09/07/2026 | 9.48 | -5.67 % | 0 | 9.92 | 10.39 | 9.13 |
| 10/07/2026 | 11.36 | +23.08 % | 0 | 9.56 | 11.67 | 9.29 |
