| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.73 | +5.19 % | 0 | 8.63 | 10.68 | 8.32 |
| 21/08/2026 | 9.49 | -3.95 % | 0 | 10.00 | 11.31 | 9.03 |
| 24/08/2026 | 9.96 | +1.32 % | 0 | 10.09 | 11.18 | 9.59 |
| 25/08/2026 | 8.82 | -11.94 % | 0 | 10.01 | 10.58 | 8.31 |
| 26/08/2026 | 8.83 | -2.43 % | 0 | 8.86 | 9.07 | 8.65 |
