| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.54 | -4.83 % | 0 | 26.18 | 27.24 | 23.76 |
| 07/07/2026 | 24.12 | -4.27 % | 0 | 24.43 | 24.95 | 23.08 |
| 08/07/2026 | 22.91 | -6.55 % | 0 | 22.98 | 23.58 | 22.14 |
| 09/07/2026 | 24.45 | +5.57 % | 0 | 22.82 | 25.53 | 22.32 |
| 10/07/2026 | 20.30 | -18.8 % | 0 | 24.25 | 24.70 | 20.01 |
