| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 20.13 | -4.03 % | 0 | 21.90 | 22.92 | 18.92 |
| 21/08/2026 | 19.78 | -0.9 % | 0 | 18.79 | 20.79 | 17.58 |
| 24/08/2026 | 18.68 | -6.32 % | 0 | 19.30 | 19.83 | 17.36 |
| 25/08/2026 | 21.07 | +8.72 % | 0 | 19.36 | 22.23 | 18.83 |
| 26/08/2026 | 21.08 | -2.16 % | 0 | 20.94 | 22.36 | 20.34 |
