| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.05 | +2.55 % | 0 | 8.29 | 8.79 | 7.85 |
| 06/10/2026 | 7.60 | -6.29 % | 0 | 8.58 | 9.25 | 7.42 |
| 07/10/2026 | 9.80 | +20.84 % | 0 | 8.13 | 10.08 | 8.13 |
| 08/10/2026 | 8.76 | -12.84 % | 0 | 8.95 | 9.83 | 8.24 |
| 09/10/2026 | 9.25 | +4.7 % | 0 | 9.54 | 10.23 | 8.99 |
