| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.44 | -3.91 % | 0 | 20.54 | 21.49 | 18.52 |
| 07/07/2026 | 18.82 | -4.54 % | 0 | 19.07 | 19.50 | 17.85 |
| 08/07/2026 | 17.77 | -7.14 % | 0 | 17.80 | 18.39 | 17.14 |
| 09/07/2026 | 19.16 | +6.33 % | 0 | 17.72 | 20.03 | 17.28 |
| 10/07/2026 | 15.61 | -20.19 % | 0 | 18.99 | 19.38 | 15.33 |
