| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.19 | -3.65 % | 0 | 16.65 | 17.67 | 14.11 |
| 21/08/2026 | 14.86 | -0.87 % | 0 | 14.05 | 15.87 | 12.85 |
| 24/08/2026 | 13.96 | -6.43 % | 0 | 14.41 | 14.54 | 12.68 |
| 25/08/2026 | 15.91 | +9.8 % | 0 | 14.45 | 16.97 | 13.97 |
| 26/08/2026 | 16.24 | +0.06 % | 0 | 15.80 | 17.16 | 15.29 |
