| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.60 | +3.8 % | 0 | 5.78 | 6.22 | 5.22 |
| 06/10/2026 | 5.31 | -4.76 % | 0 | 5.98 | 6.38 | 5.11 |
| 07/10/2026 | 6.92 | +22.91 % | 0 | 5.58 | 7.06 | 5.58 |
| 08/10/2026 | 6.31 | -10.75 % | 0 | 6.23 | 6.87 | 5.78 |
| 09/10/2026 | 6.49 | +5.87 % | 0 | 6.69 | 7.16 | 6.30 |
