| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.05 | +5.61 % | 0 | 16.11 | 17.89 | 15.55 |
| 07/07/2026 | 17.61 | +4.39 % | 0 | 17.27 | 18.33 | 16.99 |
| 08/07/2026 | 18.89 | +8.88 % | 0 | 18.40 | 19.19 | 18.16 |
| 09/07/2026 | 17.79 | -4.61 % | 0 | 18.59 | 19.12 | 17.05 |
| 10/07/2026 | 20.86 | +20.79 % | 0 | 17.92 | 21.13 | 17.52 |
