| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 18.55 | +4.57 % | 0 | 16.93 | 19.75 | 16.45 |
| 21/08/2026 | 18.41 | -1.71 % | 0 | 19.30 | 20.88 | 17.74 |
| 24/08/2026 | 19.26 | +3.1 % | 0 | 19.17 | 21.13 | 18.54 |
| 25/08/2026 | 17.28 | -9.53 % | 0 | 19.06 | 19.76 | 16.49 |
| 26/08/2026 | 17.06 | -1.67 % | 0 | 17.36 | 17.55 | 16.93 |
