| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.12 | +1.13 % | 0 | 33.23 | 34.46 | 31.99 |
| 06/10/2026 | 34.26 | +4.04 % | 0 | 32.43 | 34.96 | 30.80 |
| 07/10/2026 | 30.46 | -7.67 % | 0 | 32.86 | 34.15 | 29.43 |
| 08/10/2026 | 32.26 | +7.75 % | 0 | 32.04 | 33.87 | 30.43 |
| 09/10/2026 | 31.29 | -3.95 % | 0 | 31.44 | 32.61 | 30.19 |
