| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.82 | +3.95 % | 0 | 3.94 | 4.18 | 3.69 |
| 06/10/2026 | 3.56 | -6.45 % | 0 | 4.08 | 4.40 | 3.44 |
| 07/10/2026 | 4.81 | +25.13 % | 0 | 3.81 | 4.89 | 3.81 |
| 08/10/2026 | 4.37 | -11.46 % | 0 | 4.31 | 4.76 | 3.93 |
| 09/10/2026 | 4.45 | +4.83 % | 0 | 4.66 | 4.98 | 4.32 |
