| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.14 | -4.13 % | 0 | 12.49 | 13.56 | 10.12 |
| 21/08/2026 | 11.01 | +0.64 % | 0 | 10.38 | 11.81 | 9.24 |
| 24/08/2026 | 10.29 | -5.94 % | 0 | 10.52 | 11.27 | 9.18 |
| 25/08/2026 | 11.84 | +11.7 % | 0 | 10.54 | 12.94 | 10.13 |
| 26/08/2026 | 12.25 | +2.55 % | 0 | 11.75 | 12.34 | 11.75 |
