| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.88 | -4.86 % | 0 | 15.79 | 16.64 | 14.06 |
| 07/07/2026 | 14.45 | -4.49 % | 0 | 14.66 | 15.03 | 13.56 |
| 08/07/2026 | 13.66 | -6.95 % | 0 | 13.51 | 14.12 | 13.07 |
| 09/07/2026 | 14.80 | +7.56 % | 0 | 13.56 | 15.41 | 13.09 |
| 10/07/2026 | 11.83 | -21.6 % | 0 | 14.65 | 14.97 | 11.51 |
