| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 24.42 | +3.67 % | 0 | 22.70 | 25.82 | 22.10 |
| 21/08/2026 | 24.51 | -0.49 % | 0 | 25.57 | 27.23 | 23.88 |
| 24/08/2026 | 25.55 | +3.65 % | 0 | 25.24 | 27.38 | 25.13 |
| 25/08/2026 | 23.14 | -7.99 % | 0 | 25.12 | 25.87 | 22.43 |
| 26/08/2026 | 22.69 | -1.41 % | 0 | 23.26 | 23.31 | 22.39 |
