| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 42.41 | +0.8 % | 0 | 41.42 | 42.74 | 40.21 |
| 06/10/2026 | 42.51 | +3.14 % | 0 | 40.55 | 43.16 | 38.61 |
| 07/10/2026 | 38.37 | -6.96 % | 0 | 41.19 | 42.18 | 36.67 |
| 08/10/2026 | 40.45 | +6.98 % | 0 | 40.18 | 42.05 | 38.40 |
| 09/10/2026 | 39.27 | -3.53 % | 0 | 39.47 | 40.64 | 38.07 |
