| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.18 | -6.21 % | 0 | 11.93 | 12.73 | 10.56 |
| 07/07/2026 | 11.15 | -2.79 % | 0 | 11.12 | 11.41 | 10.16 |
| 08/07/2026 | 10.09 | -9.18 % | 0 | 10.10 | 10.66 | 9.78 |
| 09/07/2026 | 11.27 | +9.16 % | 0 | 10.24 | 11.70 | 9.94 |
| 10/07/2026 | 8.86 | -23. % | 0 | 11.16 | 11.39 | 8.60 |
