| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.04 | -6.02 % | 0 | 9.26 | 10.01 | 7.35 |
| 21/08/2026 | 8.07 | +2.22 % | 0 | 7.56 | 8.72 | 6.78 |
| 24/08/2026 | 7.48 | -4.9 % | 0 | 7.55 | 8.16 | 6.63 |
| 25/08/2026 | 8.71 | +13.79 % | 0 | 7.57 | 9.46 | 7.36 |
| 26/08/2026 | 8.62 | -0.46 % | 0 | 8.63 | 9.59 | 8.09 |
