| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 31.44 | +3.17 % | 0 | 29.44 | 32.89 | 28.72 |
| 21/08/2026 | 31.54 | -0.1 % | 0 | 32.74 | 34.43 | 30.73 |
| 24/08/2026 | 32.73 | +3.67 % | 0 | 32.29 | 34.62 | 32.03 |
| 25/08/2026 | 29.99 | -6.88 % | 0 | 32.16 | 32.90 | 29.08 |
| 26/08/2026 | 30.09 | +1.28 % | 0 | 30.11 | 31.10 | 28.69 |
