| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 50.64 | -0.78 % | 0 | 50.22 | 51.64 | 48.51 |
| 06/10/2026 | 51.53 | +2.77 % | 0 | 49.30 | 52.10 | 47.36 |
| 07/10/2026 | 46.87 | -6.61 % | 0 | 50.14 | 50.88 | 46.15 |
| 08/10/2026 | 49.04 | +5.76 % | 0 | 48.99 | 50.87 | 47.07 |
| 09/10/2026 | 47.88 | -3.24 % | 0 | 48.17 | 49.32 | 46.65 |
