| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.82 | +3.99 % | 0 | 27.41 | 29.86 | 26.61 |
| 07/07/2026 | 29.29 | +2.74 % | 0 | 29.21 | 30.50 | 28.70 |
| 08/07/2026 | 31.45 | +7.58 % | 0 | 30.67 | 31.71 | 30.27 |
| 09/07/2026 | 29.79 | -3.4 % | 0 | 31.02 | 31.54 | 28.69 |
| 10/07/2026 | 33.99 | +16.8 % | 0 | 29.98 | 34.37 | 29.44 |
