| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.75 | -7.41 % | 0 | 6.84 | 7.28 | 5.32 |
| 21/08/2026 | 5.80 | +2.57 % | 0 | 5.41 | 6.25 | 4.76 |
| 24/08/2026 | 5.27 | -6.56 % | 0 | 5.38 | 5.81 | 4.70 |
| 25/08/2026 | 6.30 | +14.96 % | 0 | 5.39 | 6.86 | 5.25 |
| 26/08/2026 | 6.16 | -0.65 % | 0 | 6.25 | 6.89 | 5.77 |
