| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 36.32 | +4.43 % | 0 | 34.41 | 37.21 | 33.51 |
| 07/07/2026 | 36.89 | +3.45 % | 0 | 36.42 | 37.87 | 35.88 |
| 08/07/2026 | 38.80 | +6.36 % | 0 | 38.12 | 39.19 | 37.67 |
| 09/07/2026 | 37.02 | -3.32 % | 0 | 38.44 | 39.02 | 35.85 |
| 10/07/2026 | 41.74 | +15.05 % | 0 | 37.22 | 42.14 | 36.70 |
