| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 39.26 | +2.83 % | 0 | 36.96 | 40.74 | 36.22 |
| 21/08/2026 | 39.31 | -0.23 % | 0 | 40.64 | 42.40 | 38.54 |
| 24/08/2026 | 40.64 | +3.09 % | 0 | 40.22 | 42.59 | 39.75 |
| 25/08/2026 | 37.62 | -6.21 % | 0 | 40.08 | 40.80 | 36.64 |
| 26/08/2026 | 36.98 | -0.88 % | 0 | 37.74 | 37.75 | 36.67 |
