| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 60.00 | -0.86 % | 0 | 59.54 | 61.01 | 58.39 |
| 06/10/2026 | 60.92 | +2.26 % | 0 | 58.57 | 61.57 | 56.64 |
| 07/10/2026 | 55.90 | -6.16 % | 0 | 59.55 | 60.15 | 54.74 |
| 08/10/2026 | 58.42 | +5.21 % | 0 | 58.28 | 60.17 | 56.27 |
| 09/10/2026 | 57.05 | -2.98 % | 0 | 57.38 | 58.51 | 55.78 |
