| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 56.79 | +2.23 % | 0 | 53.87 | 58.13 | 53.36 |
| 21/08/2026 | 56.68 | -0.65 % | 0 | 58.23 | 60.20 | 55.91 |
| 24/08/2026 | 58.27 | +2.12 % | 0 | 58.01 | 60.45 | 57.79 |
| 25/08/2026 | 54.68 | -5.41 % | 0 | 57.85 | 58.34 | 53.67 |
| 26/08/2026 | 54.15 | -0.9 % | 0 | 54.84 | 54.87 | 53.63 |
