| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 78.90 | -1.87 % | 0 | 79.24 | 80.79 | 77.47 |
| 06/10/2026 | 80.73 | +1.68 % | 0 | 78.23 | 81.49 | 76.10 |
| 07/10/2026 | 75.34 | -5.11 % | 0 | 79.28 | 80.44 | 74.59 |
| 08/10/2026 | 77.09 | +2.78 % | 0 | 77.84 | 79.82 | 75.72 |
| 09/10/2026 | 76.55 | -2.48 % | 0 | 76.80 | 77.99 | 75.12 |
