| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 52.55 | +3.12 % | 0 | 50.68 | 53.62 | 49.55 |
| 07/07/2026 | 53.30 | +2.26 % | 0 | 52.77 | 54.54 | 52.42 |
| 08/07/2026 | 55.71 | +4.94 % | 0 | 55.07 | 55.99 | 54.50 |
| 09/07/2026 | 53.38 | -3.34 % | 0 | 55.15 | 55.99 | 52.20 |
| 10/07/2026 | 58.95 | +11.63 % | 0 | 53.60 | 59.41 | 53.25 |
