| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 70.98 | +2.14 % | 0 | 69.07 | 72.26 | 67.65 |
| 07/07/2026 | 71.79 | +1.6 % | 0 | 71.21 | 73.20 | 70.93 |
| 08/07/2026 | 74.36 | +3.7 % | 0 | 73.85 | 74.87 | 73.15 |
| 09/07/2026 | 71.76 | -3.11 % | 0 | 73.87 | 74.81 | 70.50 |
| 10/07/2026 | 78.05 | +9.31 % | 0 | 72.03 | 78.55 | 71.69 |
