| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 76.23 | +1.78 % | 0 | 72.92 | 77.60 | 72.42 |
| 21/08/2026 | 76.09 | -0.67 % | 0 | 77.77 | 79.85 | 75.24 |
| 24/08/2026 | 77.85 | +1.63 % | 0 | 77.56 | 80.19 | 77.03 |
| 25/08/2026 | 73.94 | -4.47 % | 0 | 77.40 | 77.80 | 72.82 |
| 26/08/2026 | 73.35 | -0.88 % | 0 | 74.05 | 74.09 | 72.73 |
