| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 105.06 | -1.38 % | 0 | 108.38 | 108.66 | 103.71 |
| 21/08/2026 | 105.19 | +0.31 % | 0 | 103.53 | 105.95 | 101.54 |
| 24/08/2026 | 103.47 | -1.33 % | 0 | 103.70 | 104.44 | 101.30 |
| 25/08/2026 | 107.38 | +3.2 % | 0 | 103.86 | 108.34 | 103.63 |
| 26/08/2026 | 107.40 | -0.05 % | 0 | 107.19 | 107.57 | 107.16 |
