| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 81.51 | +0.62 % | 0 | 82.02 | 83.94 | 80.47 |
| 06/10/2026 | 80.45 | -1.87 % | 0 | 83.01 | 85.19 | 79.73 |
| 07/10/2026 | 85.91 | +4.81 % | 0 | 82.23 | 86.80 | 81.61 |
| 08/10/2026 | 83.30 | -3.55 % | 0 | 83.67 | 85.98 | 81.48 |
| 09/10/2026 | 84.64 | +2.1 % | 0 | 84.71 | 86.50 | 83.36 |
