| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.97 | +3.28 % | 0 | 40.47 | 43.03 | 37.48 |
| 06/10/2026 | 39.09 | -3.46 % | 0 | 41.33 | 43.44 | 38.28 |
| 07/10/2026 | 43.93 | +8.62 % | 0 | 40.66 | 44.98 | 39.27 |
| 08/10/2026 | 42.19 | -5.29 % | 0 | 42.09 | 44.29 | 39.80 |
| 09/10/2026 | 42.85 | +3.28 % | 0 | 43.11 | 44.72 | 41.80 |
