| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.14 | -6.55 % | 0 | 3.25 | 3.59 | 3.01 |
| 06/10/2026 | 3.31 | +3.61 % | 0 | 3.10 | 3.43 | 2.84 |
| 07/10/2026 | 2.85 | -9.11 % | 0 | 3.14 | 3.53 | 2.64 |
| 08/10/2026 | 3.25 | +15.25 % | 0 | 3.14 | 3.37 | 2.94 |
| 09/10/2026 | 2.98 | -9.85 % | 0 | 3.12 | 3.21 | 2.92 |
