| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 102.87 | -0.43 % | 0 | 103.85 | 104.85 | 101.62 |
| 23/02/2026 | 101.27 | -1.49 % | 0 | 101.74 | 102.57 | 99.17 |
| 24/02/2026 | 103.22 | +1.11 % | 0 | 102.27 | 103.90 | 101.37 |
| 25/02/2026 | 104.81 | +0.02 % | 0 | 103.39 | 105.86 | 103.35 |
| 26/02/2026 | 106.36 | +1.8 % | 0 | 105.13 | 106.71 | 103.56 |