| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 5.45 | -2.42 % | 0 | 7.15 | 7.32 | 5.12 |
| 20/02/2026 | 5.52 | -9.29 % | 0 | 6.40 | 7.10 | 4.88 |
| 23/02/2026 | 4.55 | -19.33 % | 0 | 4.94 | 5.48 | 3.56 |
| 24/02/2026 | 5.63 | +10.51 % | 0 | 4.69 | 6.13 | 4.69 |
| 25/02/2026 | 6.60 | -2.51 % | 0 | 6.10 | 7.44 | 5.72 |