| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 101.49 | +1.76 % | 0 | 98.91 | 101.71 | 98.75 |
| 22/05/2026 | 99.61 | -1.09 % | 0 | 102.30 | 103.39 | 99.61 |
| 25/05/2026 | 102.98 | +2.69 % | 0 | 100.96 | 103.06 | 100.43 |
| 26/05/2026 | 101.29 | -1.44 % | 0 | 101.59 | 101.96 | 100.49 |
| 27/05/2026 | 99.81 | -1.62 % | 0 | 99.94 | 100.99 | 97.42 |
