| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 104.67 | -1.39 % | 0 | 108.00 | 108.28 | 103.29 |
| 21/08/2026 | 104.81 | +0.34 % | 0 | 103.14 | 105.59 | 101.21 |
| 24/08/2026 | 103.09 | -1.28 % | 0 | 103.32 | 104.09 | 100.96 |
| 25/08/2026 | 106.97 | +3.24 % | 0 | 103.47 | 108.00 | 103.28 |
| 26/08/2026 | 107.59 | +0.54 % | 0 | 106.82 | 108.24 | 106.78 |
