| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 81.05 | +0.68 % | 0 | 81.56 | 83.45 | 80.00 |
| 06/10/2026 | 79.99 | -1.83 % | 0 | 82.56 | 84.71 | 79.22 |
| 07/10/2026 | 85.47 | +4.92 % | 0 | 81.69 | 86.32 | 81.20 |
| 08/10/2026 | 82.84 | -3.55 % | 0 | 83.12 | 85.48 | 80.89 |
| 09/10/2026 | 84.19 | +2.21 % | 0 | 84.16 | 85.95 | 82.98 |
