| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 71.28 | +0.71 % | 0 | 71.82 | 73.68 | 70.26 |
| 06/10/2026 | 70.25 | -2.09 % | 0 | 72.81 | 75.03 | 69.47 |
| 07/10/2026 | 75.67 | +5.49 % | 0 | 71.91 | 76.54 | 70.69 |
| 08/10/2026 | 73.27 | -3.75 % | 0 | 73.34 | 75.71 | 71.13 |
| 09/10/2026 | 74.44 | +2.48 % | 0 | 74.37 | 76.16 | 73.22 |
