| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 91.86 | +1.95 % | 0 | 89.29 | 91.95 | 89.29 |
| 22/05/2026 | 89.88 | -1.27 % | 0 | 92.73 | 93.80 | 89.88 |
| 25/05/2026 | 93.25 | +2.9 % | 0 | 91.33 | 93.41 | 90.71 |
| 26/05/2026 | 91.58 | -1.61 % | 0 | 91.95 | 92.21 | 90.78 |
| 27/05/2026 | 90.05 | -1.88 % | 0 | 90.39 | 91.21 | 87.67 |
