| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 94.89 | -1.55 % | 0 | 98.20 | 98.49 | 93.56 |
| 21/08/2026 | 95.02 | +0.38 % | 0 | 93.35 | 95.83 | 91.46 |
| 24/08/2026 | 93.29 | -1.43 % | 0 | 93.54 | 94.30 | 91.18 |
| 25/08/2026 | 97.19 | +3.55 % | 0 | 93.69 | 98.21 | 93.49 |
| 26/08/2026 | 97.79 | +0.6 % | 0 | 97.02 | 98.44 | 96.98 |
