| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 85.15 | -1.74 % | 0 | 88.44 | 88.73 | 83.82 |
| 21/08/2026 | 85.22 | +0.33 % | 0 | 83.62 | 86.06 | 81.68 |
| 24/08/2026 | 83.56 | -1.61 % | 0 | 83.80 | 84.56 | 81.45 |
| 25/08/2026 | 87.43 | +3.94 % | 0 | 83.96 | 88.45 | 83.85 |
| 26/08/2026 | 88.03 | +0.62 % | 0 | 87.26 | 88.68 | 87.22 |
