| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 61.66 | +0.88 % | 0 | 62.16 | 65.47 | 60.59 |
| 06/10/2026 | 60.60 | -2.37 % | 0 | 63.14 | 65.24 | 59.80 |
| 07/10/2026 | 66.02 | +6.38 % | 0 | 62.21 | 66.83 | 61.77 |
| 08/10/2026 | 63.43 | -4.5 % | 0 | 63.63 | 66.01 | 61.46 |
| 09/10/2026 | 64.76 | +2.88 % | 0 | 64.66 | 66.43 | 63.52 |
