| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 82.28 | +2.15 % | 0 | 79.75 | 82.37 | 79.75 |
| 22/05/2026 | 80.30 | -1.46 % | 0 | 83.16 | 84.28 | 80.30 |
| 25/05/2026 | 83.57 | +3.1 % | 0 | 81.76 | 83.83 | 81.17 |
| 26/05/2026 | 81.99 | -1.77 % | 0 | 82.38 | 82.64 | 81.20 |
| 27/05/2026 | 80.45 | -2.12 % | 0 | 80.82 | 81.72 | 78.09 |
