| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 51.30 | -0.63 % | 0 | 52.65 | 54.46 | 51.08 |
| 06/10/2026 | 51.09 | -2.8 % | 0 | 53.60 | 55.68 | 50.28 |
| 07/10/2026 | 56.46 | +7.47 % | 0 | 52.66 | 57.25 | 51.50 |
| 08/10/2026 | 54.74 | -3.68 % | 0 | 54.07 | 56.45 | 51.92 |
| 09/10/2026 | 55.20 | +3.35 % | 0 | 55.08 | 56.83 | 53.96 |
