| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 72.66 | +2.14 % | 0 | 70.35 | 72.91 | 70.35 |
| 22/05/2026 | 70.84 | -1.68 % | 0 | 73.71 | 74.82 | 70.84 |
| 25/05/2026 | 74.06 | +3.42 % | 0 | 72.32 | 74.36 | 71.69 |
| 26/05/2026 | 72.36 | -2.22 % | 0 | 72.93 | 73.18 | 71.73 |
| 27/05/2026 | 70.97 | -2.42 % | 0 | 71.38 | 72.26 | 68.64 |
