| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 75.49 | -1.96 % | 0 | 78.74 | 79.03 | 74.16 |
| 21/08/2026 | 75.58 | +0.43 % | 0 | 73.94 | 76.42 | 72.04 |
| 24/08/2026 | 73.87 | -1.85 % | 0 | 74.12 | 74.92 | 71.77 |
| 25/08/2026 | 77.74 | +4.45 % | 0 | 74.27 | 78.78 | 74.18 |
| 26/08/2026 | 78.32 | +0.68 % | 0 | 77.55 | 78.98 | 77.52 |
