| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.84 | -8.7 % | 0 | 0.92 | 0.92 | 0.84 |
| 22/05/2026 | 0.87 | -2.25 % | 0 | 0.82 | 0.87 | 0.80 |
| 25/05/2026 | 0.80 | -6.47 % | 0 | 0.84 | 0.85 | 0.80 |
| 26/05/2026 | 0.82 | +3.16 % | 0 | 0.82 | 0.84 | 0.82 |
| 27/05/2026 | 0.85 | +4.32 % | 0 | 0.84 | 0.91 | 0.83 |