| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 63.54 | +2.62 % | 0 | 61.17 | 63.65 | 61.17 |
| 22/05/2026 | 61.57 | -1.96 % | 0 | 64.45 | 65.54 | 61.57 |
| 25/05/2026 | 64.72 | +3.75 % | 0 | 63.08 | 64.96 | 62.65 |
| 26/05/2026 | 63.05 | -2.55 % | 0 | 63.67 | 64.06 | 62.47 |
| 27/05/2026 | 61.68 | -2.8 % | 0 | 62.15 | 62.80 | 59.39 |
