| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 65.88 | -2.27 % | 0 | 69.12 | 69.40 | 64.59 |
| 21/08/2026 | 65.99 | +0.44 % | 0 | 64.36 | 66.85 | 62.53 |
| 24/08/2026 | 64.29 | -2.12 % | 0 | 64.55 | 65.34 | 62.26 |
| 25/08/2026 | 68.08 | +4.96 % | 0 | 64.69 | 69.18 | 64.61 |
| 26/08/2026 | 68.09 | -0.15 % | 0 | 67.93 | 69.38 | 67.13 |
