| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 42.89 | +1.01 % | 0 | 43.39 | 45.07 | 41.85 |
| 06/10/2026 | 41.89 | -3.35 % | 0 | 44.30 | 46.37 | 41.10 |
| 07/10/2026 | 47.06 | +8.76 % | 0 | 43.41 | 47.77 | 42.83 |
| 08/10/2026 | 44.66 | -5.99 % | 0 | 44.79 | 47.11 | 42.80 |
| 09/10/2026 | 45.87 | +3.79 % | 0 | 45.77 | 47.46 | 44.64 |
