| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.18 | +1.17 % | 0 | 34.61 | 36.26 | 32.30 |
| 06/10/2026 | 33.15 | -4.16 % | 0 | 35.45 | 37.58 | 30.20 |
| 07/10/2026 | 38.09 | +10.26 % | 0 | 34.62 | 39.91 | 33.48 |
| 08/10/2026 | 35.87 | -6.94 % | 0 | 35.96 | 38.22 | 34.02 |
| 09/10/2026 | 36.95 | +4.35 % | 0 | 36.89 | 38.50 | 35.61 |
