| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 56.46 | -2.76 % | 0 | 59.63 | 59.92 | 55.22 |
| 21/08/2026 | 56.55 | +0.46 % | 0 | 54.96 | 57.47 | 53.15 |
| 24/08/2026 | 54.88 | -2.48 % | 0 | 55.17 | 55.98 | 52.91 |
| 25/08/2026 | 58.60 | +5.68 % | 0 | 55.30 | 59.70 | 55.21 |
| 26/08/2026 | 59.16 | +0.73 % | 0 | 58.45 | 59.93 | 58.41 |
