| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 54.40 | +2.58 % | 0 | 52.30 | 54.69 | 52.30 |
| 22/05/2026 | 52.60 | -2.38 % | 0 | 55.48 | 56.54 | 52.60 |
| 25/05/2026 | 55.65 | +4.14 % | 0 | 54.14 | 56.08 | 53.70 |
| 26/05/2026 | 54.26 | -2.59 % | 0 | 54.71 | 55.08 | 53.48 |
| 27/05/2026 | 52.69 | -3.29 % | 0 | 53.21 | 54.05 | 50.48 |
