| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 50.27 | +3.23 % | 0 | 48.01 | 50.35 | 48.01 |
| 22/05/2026 | 48.29 | -2.47 % | 0 | 51.13 | 52.06 | 48.29 |
| 25/05/2026 | 51.25 | +4.34 % | 0 | 49.81 | 51.77 | 49.37 |
| 26/05/2026 | 49.91 | -2.75 % | 0 | 50.36 | 50.72 | 49.13 |
| 27/05/2026 | 48.35 | -3.42 % | 0 | 48.89 | 49.70 | 46.20 |
