| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.98 | +1.01 % | 0 | 30.48 | 33.87 | 29.05 |
| 06/10/2026 | 29.04 | -4.68 % | 0 | 31.27 | 33.29 | 28.39 |
| 07/10/2026 | 33.87 | +11.69 % | 0 | 30.46 | 34.58 | 29.69 |
| 08/10/2026 | 31.58 | -7.92 % | 0 | 31.76 | 33.98 | 29.88 |
| 09/10/2026 | 32.71 | +4.61 % | 0 | 32.67 | 34.23 | 31.51 |
