| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 51.87 | -2.96 % | 0 | 54.97 | 55.25 | 50.63 |
| 21/08/2026 | 51.92 | +0.43 % | 0 | 50.35 | 52.84 | 48.50 |
| 24/08/2026 | 50.26 | -2.71 % | 0 | 50.59 | 51.37 | 48.32 |
| 25/08/2026 | 53.94 | +6.01 % | 0 | 50.72 | 55.07 | 50.61 |
| 26/08/2026 | 54.51 | +0.74 % | 0 | 53.79 | 55.28 | 53.77 |
