| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.76 | -5.48 % | 0 | 3.02 | 3.02 | 2.76 |
| 22/05/2026 | 2.87 | +2.14 % | 0 | 2.69 | 2.87 | 2.62 |
| 25/05/2026 | 2.59 | -8.48 % | 0 | 2.78 | 2.82 | 2.59 |
| 26/05/2026 | 2.70 | +4.46 % | 0 | 2.70 | 2.76 | 2.70 |
| 27/05/2026 | 2.82 | +7.44 % | 0 | 2.81 | 3.03 | 2.75 |
