| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.44 | -2.69 % | 0 | 3.40 | 3.80 | 3.10 |
| 06/10/2026 | 3.56 | +6.76 % | 0 | 3.21 | 3.61 | 2.88 |
| 07/10/2026 | 2.90 | -9.53 % | 0 | 3.26 | 3.41 | 2.66 |
| 08/10/2026 | 3.23 | +16.43 % | 0 | 3.13 | 3.45 | 2.91 |
| 09/10/2026 | 3.04 | -6.9 % | 0 | 3.00 | 3.20 | 2.78 |
