| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.08 | +1.18 % | 0 | 26.54 | 28.10 | 25.27 |
| 06/10/2026 | 25.16 | -5.15 % | 0 | 27.28 | 29.12 | 24.54 |
| 07/10/2026 | 29.70 | +12.29 % | 0 | 26.50 | 30.79 | 26.06 |
| 08/10/2026 | 27.68 | -8.28 % | 0 | 27.76 | 29.86 | 25.97 |
| 09/10/2026 | 28.69 | +5.21 % | 0 | 28.62 | 30.08 | 27.50 |
