| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 46.05 | +3.45 % | 0 | 43.83 | 46.13 | 43.83 |
| 22/05/2026 | 44.10 | -2.63 % | 0 | 46.88 | 47.79 | 44.10 |
| 25/05/2026 | 47.21 | +5.17 % | 0 | 45.58 | 47.49 | 45.17 |
| 26/05/2026 | 45.68 | -2.89 % | 0 | 46.11 | 46.47 | 44.90 |
| 27/05/2026 | 44.15 | -3.62 % | 0 | 44.67 | 45.27 | 42.05 |
