| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 47.33 | -3.31 % | 0 | 50.38 | 50.66 | 46.17 |
| 21/08/2026 | 47.37 | +0.34 % | 0 | 45.84 | 48.31 | 44.10 |
| 24/08/2026 | 45.75 | -3.01 % | 0 | 46.11 | 46.34 | 43.85 |
| 25/08/2026 | 49.36 | +6.38 % | 0 | 46.23 | 50.50 | 46.08 |
| 26/08/2026 | 49.08 | -0.96 % | 0 | 49.20 | 50.71 | 48.43 |
