| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.42 | -6.18 % | 0 | 3.74 | 3.74 | 3.42 |
| 22/05/2026 | 3.58 | +2.44 % | 0 | 3.34 | 3.58 | 3.26 |
| 25/05/2026 | 3.23 | -7.86 % | 0 | 3.45 | 3.49 | 3.23 |
| 26/05/2026 | 3.35 | +4.69 % | 0 | 3.35 | 3.43 | 3.34 |
| 27/05/2026 | 3.53 | +8.28 % | 0 | 3.49 | 3.75 | 3.42 |
