| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.34 | -5.03 % | 0 | 4.42 | 4.85 | 4.08 |
| 06/10/2026 | 4.55 | +4.97 % | 0 | 4.17 | 4.66 | 3.82 |
| 07/10/2026 | 3.77 | -11.62 % | 0 | 4.25 | 4.40 | 3.58 |
| 08/10/2026 | 4.10 | +13.89 % | 0 | 4.07 | 4.45 | 3.79 |
| 09/10/2026 | 3.95 | -6.07 % | 0 | 3.90 | 4.10 | 3.63 |
