| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 37.80 | +3.38 % | 0 | 35.90 | 38.10 | 35.90 |
| 22/05/2026 | 36.20 | -2.9 % | 0 | 38.76 | 39.62 | 36.20 |
| 25/05/2026 | 39.09 | +5.98 % | 0 | 37.51 | 39.23 | 37.18 |
| 26/05/2026 | 37.64 | -3.21 % | 0 | 38.01 | 38.35 | 36.92 |
| 27/05/2026 | 36.21 | -4.03 % | 0 | 36.63 | 37.33 | 34.26 |
