| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.96 | +0.96 % | 0 | 19.38 | 21.65 | 18.41 |
| 06/10/2026 | 18.14 | -6.47 % | 0 | 20.02 | 21.57 | 17.75 |
| 07/10/2026 | 22.21 | +15.17 % | 0 | 19.34 | 22.82 | 19.23 |
| 08/10/2026 | 20.31 | -10.43 % | 0 | 20.47 | 22.20 | 19.05 |
| 09/10/2026 | 21.29 | +5.74 % | 0 | 21.23 | 22.52 | 20.47 |
