| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 38.57 | -4.11 % | 0 | 41.52 | 41.79 | 37.46 |
| 21/08/2026 | 38.64 | +0.18 % | 0 | 37.20 | 39.61 | 35.60 |
| 24/08/2026 | 37.09 | -3.66 % | 0 | 37.49 | 37.71 | 35.26 |
| 25/08/2026 | 40.52 | +7.37 % | 0 | 37.60 | 41.62 | 37.38 |
| 26/08/2026 | 41.13 | +0.86 % | 0 | 40.36 | 41.87 | 40.33 |
