| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.09 | -5.21 % | 0 | 7.17 | 7.49 | 6.38 |
| 06/10/2026 | 7.33 | +3.09 % | 0 | 6.82 | 7.68 | 6.32 |
| 07/10/2026 | 6.17 | -11.86 % | 0 | 7.00 | 7.06 | 6.02 |
| 08/10/2026 | 6.78 | +13.29 % | 0 | 6.70 | 7.23 | 6.24 |
| 09/10/2026 | 6.45 | -7.53 % | 0 | 6.43 | 6.71 | 5.98 |
