| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.14 | -6.38 % | 0 | 5.61 | 5.61 | 5.14 |
| 22/05/2026 | 5.37 | +1.42 % | 0 | 5.01 | 5.37 | 4.85 |
| 25/05/2026 | 4.86 | -8.4 % | 0 | 5.19 | 5.25 | 4.83 |
| 26/05/2026 | 5.05 | +3.91 % | 0 | 5.05 | 5.20 | 5.03 |
| 27/05/2026 | 5.25 | +5.21 % | 0 | 5.25 | 5.65 | 5.13 |
