| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 30.67 | +4.6 % | 0 | 28.66 | 30.74 | 28.66 |
| 22/05/2026 | 29.02 | -3.15 % | 0 | 31.27 | 32.11 | 29.02 |
| 25/05/2026 | 31.45 | +6.29 % | 0 | 30.11 | 31.71 | 29.84 |
| 26/05/2026 | 30.29 | -3.54 % | 0 | 30.56 | 30.86 | 29.64 |
| 27/05/2026 | 28.99 | -4.45 % | 0 | 29.27 | 29.97 | 27.22 |
