| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 30.51 | -4.39 % | 0 | 33.24 | 33.50 | 29.40 |
| 21/08/2026 | 30.55 | +0.13 % | 0 | 29.22 | 31.51 | 27.60 |
| 24/08/2026 | 29.11 | -4.34 % | 0 | 29.50 | 29.70 | 27.34 |
| 25/08/2026 | 32.27 | +8.47 % | 0 | 29.59 | 33.36 | 29.32 |
| 26/08/2026 | 32.41 | -0.4 % | 0 | 32.12 | 33.63 | 31.42 |