| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.33 | -2.16 % | 0 | 11.18 | 11.69 | 10.59 |
| 06/10/2026 | 11.72 | +5.35 % | 0 | 10.67 | 11.96 | 10.05 |
| 07/10/2026 | 9.67 | -12.38 % | 0 | 11.02 | 11.02 | 9.50 |
| 08/10/2026 | 10.65 | +13.3 % | 0 | 10.54 | 11.27 | 9.86 |
| 09/10/2026 | 10.08 | -7.61 % | 0 | 10.14 | 10.53 | 9.42 |
