| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.77 | +5.76 % | 0 | 4.22 | 5.19 | 3.98 |
| 21/08/2026 | 4.65 | -3.93 % | 0 | 5.01 | 5.61 | 4.40 |
| 24/08/2026 | 4.96 | +4.2 % | 0 | 4.95 | 5.63 | 4.74 |
| 25/08/2026 | 4.22 | -14.33 % | 0 | 4.89 | 5.13 | 3.95 |
| 26/08/2026 | 4.27 | -0.47 % | 0 | 4.28 | 4.61 | 3.87 |
