| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.53 | -6.69 % | 0 | 8.20 | 8.20 | 7.51 |
| 22/05/2026 | 7.89 | +1.15 % | 0 | 7.35 | 8.05 | 7.13 |
| 25/05/2026 | 7.14 | -8.88 % | 0 | 7.61 | 7.70 | 7.11 |
| 26/05/2026 | 7.41 | +2.85 % | 0 | 7.42 | 7.66 | 7.33 |
| 27/05/2026 | 7.77 | +4.58 % | 0 | 7.73 | 8.67 | 7.54 |
