| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 23.43 | -4.45 % | 0 | 25.71 | 26.03 | 22.14 |
| 21/08/2026 | 23.27 | -0.04 % | 0 | 22.09 | 24.21 | 20.70 |
| 24/08/2026 | 21.98 | -5.34 % | 0 | 22.35 | 22.53 | 20.31 |
| 25/08/2026 | 24.80 | +10.22 % | 0 | 22.42 | 25.87 | 22.12 |
| 26/08/2026 | 25.38 | +1.24 % | 0 | 24.66 | 26.13 | 24.65 |
