| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 23.99 | +4.53 % | 0 | 22.33 | 24.22 | 22.33 |
| 22/05/2026 | 22.70 | -3.07 % | 0 | 24.62 | 25.40 | 22.64 |
| 25/05/2026 | 24.83 | +7.3 % | 0 | 23.57 | 25.03 | 23.25 |
| 26/05/2026 | 23.77 | -3.92 % | 0 | 23.95 | 24.22 | 23.16 |
| 27/05/2026 | 22.63 | -4.6 % | 0 | 22.80 | 23.41 | 21.08 |
