| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.69 | +2.42 % | 0 | 8.97 | 9.93 | 8.47 |
| 06/10/2026 | 8.15 | -7.55 % | 0 | 9.32 | 10.16 | 7.96 |
| 07/10/2026 | 10.78 | +22.64 % | 0 | 8.82 | 11.00 | 8.82 |
| 08/10/2026 | 9.52 | -13.53 % | 0 | 9.59 | 10.59 | 8.90 |
| 09/10/2026 | 10.12 | +9. % | 0 | 10.08 | 10.91 | 9.67 |
