| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.91 | -1.2 % | 0 | 16.67 | 17.40 | 15.84 |
| 06/10/2026 | 17.46 | +6.04 % | 0 | 16.03 | 17.76 | 15.11 |
| 07/10/2026 | 14.59 | -11.28 % | 0 | 16.44 | 16.50 | 14.29 |
| 08/10/2026 | 15.95 | +12.24 % | 0 | 15.75 | 17.02 | 14.77 |
| 09/10/2026 | 15.18 | -5.33 % | 0 | 15.21 | 15.81 | 14.23 |
