| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.13 | -3.76 % | 0 | 11.73 | 11.92 | 10.75 |
| 22/05/2026 | 11.73 | +5.58 % | 0 | 10.55 | 11.73 | 10.23 |
| 25/05/2026 | 10.56 | -6.05 % | 0 | 10.93 | 11.43 | 10.19 |
| 26/05/2026 | 10.67 | +2.69 % | 0 | 10.68 | 11.28 | 10.55 |
| 27/05/2026 | 11.54 | +8.26 % | 0 | 11.13 | 12.42 | 10.81 |
