| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.36 | +4.99 % | 0 | 6.48 | 8.06 | 6.15 |
| 21/08/2026 | 7.28 | -2.87 % | 0 | 7.78 | 8.71 | 6.87 |
| 24/08/2026 | 7.73 | +3.83 % | 0 | 7.69 | 8.74 | 7.37 |
| 25/08/2026 | 6.63 | -12.3 % | 0 | 7.61 | 8.00 | 6.20 |
| 26/08/2026 | 6.50 | -3.06 % | 0 | 6.67 | 6.76 | 6.43 |
